CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 02:50:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 407 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.68万 | $206.83万 | -3.35% |
| 672 |
WENBWENB
|
$7.32 | $7.34 | $7.11 | $3.72万 | — | 2.24% |
| 22 |
DOGEDogecoin
|
$0.07372 | $0.07634 | $0.07347 | $2,525.71万 | $126.96亿 | -2.20% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.75% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 512 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.26万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3942.45 | $3,958.71 | $3,873.76 | $1,925.56万 | $9.73亿 | 1.68% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 498 |
AVGOBAVGOB
|
$328.49 | $333.82 | $324.91 | $20.65万 | — | 0.50% |
| 595 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.50万 | $842.63万 | 0.39% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.02万 | $13.18亿 | 0.03% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $25.31万 | $1,165.53万 | -4.05% |
| 172 |
METABMETAB
|
$614.24 | $622.19 | $610.53 | $93.73万 | — | -0.22% |
| 610 |
ADBEBADBEB
|
$254.61 | $255.18 | $248.35 | $10.69万 | — | 1.78% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,503.97万 | $22.85亿 | -6.27% |
| 440 |
KAVAKava
|
$0.06798 | $0.06878 | $0.06773 | $26.65万 | $7,375.59万 | -0.76% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.86万 | $1,199.34万 | -2.66% |
相关站点
共 40 个
DRAMB _加密货币行情
TONToken _以太坊ETH价格
Holo _加密货币行情
QQQB _数字货币市值
Aave _BTC行情
BEAMX _加密货币行情
ZAMA _比特币行情
RWUSD _比特币
BEAMX _BTC行情
Gram _以太坊ETH价格
Litecoin _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BNCB _数字货币市值
Haedal _比特币
THORChain _比特币
ZAMA _比特币行情
牛来 _BTC行情
THORChain _比特币
Origin _币种排行
Ripple USD _比特币
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
MRVLB _数字货币市值
MSTRB _比特币行情
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Gitcoin _币种排行
MARSCOIN _以太坊ETH价格
Sophon _BTC行情
RWUSD _加密货币行情
BNCB _BTC行情
DRAMB _比特币
Aster _比特币
Ondo _BTC行情
CRCLB _BTC行情
Haedal _加密货币行情
THORChain _数字货币市值