CoW Protocol Token
COW · 美元计价
$0.116
3.39%
≈ ￥0.7656
($0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.1219
24H 最低$0.1118
今日开盘$0.1122
24H 成交量$178.12万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 396 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.45万 | $206.83万 | -2.94% |
| 671 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07353 | $0.07634 | $0.07318 | $2,553.96万 | $126.96亿 | -2.06% |
| 653 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $6.77万 | $7,505.82万 | -3.02% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 504 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.42万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3929.9 | $3,958.71 | $3,874.03 | $1,921.63万 | $9.73亿 | 1.44% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 425 |
AVGOBAVGOB
|
$324.7 | $333.82 | $323.31 | $28.92万 | — | -0.68% |
| 578 |
DOLODolomite
|
$0.02351 | $0.02363 | $0.02276 | $13.35万 | $842.63万 | 1.73% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.03% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.1312 | $0.1246 | $24.99万 | $1,165.53万 | -4.29% |
| 174 |
METABMETAB
|
$611.2 | $622.19 | $609.75 | $93.25万 | — | -0.55% |
| 606 |
ADBEBADBEB
|
$252.23 | $255.18 | $248.35 | $11.04万 | — | 0.90% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1699 | $0.187 | $0.168 | $2,449.33万 | $22.85亿 | -5.98% |
| 395 |
KAVAKava
|
$0.06793 | $0.06878 | $0.06773 | $32.77万 | $7,375.59万 | -1.11% |
| 245 |
ZKPPanther Protocol
|
$0.0397 | $0.0413 | $0.0396 | $60.09万 | $1,199.34万 | -2.70% |
相关站点
共 40 个
CRWVB _比特币
CRWVB _比特币
Gitcoin _比特币行情
EUR _以太坊ETH价格
Celestia _比特币
TRON _BTC行情
BFUSD _以太坊ETH价格
Aave _数字货币市值
Aptos _币种排行
XRP _比特币
KORUB _比特币
Solana _加密货币行情
DRAMB _币种排行
Injective _币种排行
LITEB _比特币
BEAMX _BTC行情
Injective _加密货币行情
PAX Gold _加密货币行情
Ethereum _币种排行
Pudgy Penguins _以太坊ETH价格
Stacks _数字货币市值
Huma Finance _加密货币行情
THORChain _BTC行情
BEAMX _加密货币行情
LITEB _比特币
牛来 _比特币行情
United Stables _比特币
Internet _加密货币行情
Holo _以太坊ETH价格
Pepe _BTC行情
Sophon _币种排行
Ondo _加密货币行情
Cardano _加密货币行情
Filecoin _比特币行情
Near Protocol _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
INTWB _比特币
Aerodrome _加密货币行情
Tether Gold _BTC行情