Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.24万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,912.57万 | $9.73亿 | 0.96% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 325 |
AVGOBAVGOB
|
$325.81 | $333.82 | $322.23 | $42.56万 | — | -1.27% |
| 443 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.30% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.32万 | $13.18亿 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.94% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.29万 | — | -1.18% |
| 588 |
ADBEBADBEB
|
$252.7 | $255.18 | $248.35 | $13.17万 | — | 0.94% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1695 | $0.1866 | $0.168 | $2,449.47万 | $22.85亿 | -7.93% |
| 277 |
KAVAKava
|
$0.06812 | $0.06853 | $0.06764 | $52.23万 | $7,375.59万 | -0.60% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.27万 | $1,199.34万 | 0.74% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
AMDB _比特币
Injective _BTC行情
Caldera _比特币行情
THORChain _加密货币行情
CRCLB _币种排行
TONToken _币种排行
Near Protocol _币种排行
MARSCOIN _比特币行情
MegaETH _数字货币市值
Bitcoin Cash _加密货币行情
Near Protocol _比特币
Uniswap _以太坊ETH价格
Ethereum _以太坊ETH价格
Haedal _币种排行
BEAMX _以太坊ETH价格
MRVLB _以太坊ETH价格
BNB _币种排行
KORUB _BTC行情
Dogecoin _数字货币市值
TSLAB _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _币种排行
Polkadot _数字货币市值
Solana _数字货币市值
DRAMB _币种排行
BEAMX _BTC行情
牛来 _币种排行
TSLAB _BTC行情
SOXLB _数字货币市值
Sui _币种排行
Ripple USD _BTC行情
SNDKB _比特币
Ethena _比特币
Pump.fun _BTC行情
Celestia _比特币行情
INTWB _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币