Cookie
COOKIE · 美元计价
$0.00792
-4.00%
≈ ￥0.052272
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.00825
24H 最低$0.0079
今日开盘$0.00825
24H 成交量$3.96万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 434 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.82万 | $206.83万 | -0.84% |
| 676 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.27万 | — | 2.10% |
| 22 |
DOGEDogecoin
|
$0.07376 | $0.07634 | $0.07371 | $2,319.67万 | $126.96亿 | -2.50% |
| 654 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.25% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3945.15 | $3,958.71 | $3,873.76 | $1,820.69万 | $9.73亿 | 1.75% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 538 |
AVGOBAVGOB
|
$329.9 | $333.82 | $324.91 | $16.41万 | — | 0.73% |
| 591 |
DOLODolomite
|
$0.02328 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | -0.04% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.34万 | $13.18亿 | 0.04% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 461 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1319 | $0.1262 | $24.19万 | $1,165.53万 | -4.03% |
| 168 |
METABMETAB
|
$611.28 | $622.19 | $610.53 | $93.63万 | — | -0.75% |
| 608 |
ADBEBADBEB
|
$253.52 | $254.70 | $248.35 | $10.63万 | — | 1.31% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 21 |
ENAEthena
|
$0.1701 | $0.187 | $0.1696 | $2,394.31万 | $22.85亿 | -7.66% |
| 426 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.37万 | $7,375.59万 | -0.31% |
| 239 |
ZKPPanther Protocol
|
$0.0401 | $0.0419 | $0.0397 | $61.97万 | $1,199.34万 | -3.84% |
相关站点
共 40 个
Worldcoin _比特币
Polkadot _数字货币市值
CRCLB _比特币
Solana _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Bubblemaps _加密货币行情
Ethereum _以太坊ETH价格
Ondo _以太坊ETH价格
BNB _加密货币行情
BitTensor _加密货币行情
Celo _BTC行情
Arbitrum _比特币行情
Initia _比特币行情
TSLAB _比特币行情
Aerodrome _加密货币行情
Sophon _以太坊ETH价格
Haedal _以太坊ETH价格
BNCB _加密货币行情
Haedal _比特币
Arbitrum _币种排行
Pump.fun _加密货币行情
Ripple USD _数字货币市值
Bitcoin Cash _比特币
Pudgy Penguins _比特币行情
USD1 _币种排行
Gitcoin _币种排行
Huma Finance _加密货币行情
Origin _币种排行
Ethena USDe _比特币行情
Polkadot _数字货币市值
First Digital _比特币
Aave _BTC行情
Pendle _比特币
Aerodrome _比特币行情
SOXLB _比特币
Hashflow _数字货币市值
Arbitrum _数字货币市值
Sophon _加密货币行情
Avalanche _比特币行情