Compound
COMP · 美元计价
$19.89
-2.45%
≈ ￥131.274
(-$0.50)
更新于 2026-11-03 10:00:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.39
24H 成交量$42.26万
流通市值$1.95亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.24万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,912.57万 | $9.73亿 | 0.96% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 325 |
AVGOBAVGOB
|
$325.81 | $333.82 | $322.23 | $42.56万 | — | -1.27% |
| 443 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.30% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.32万 | $13.18亿 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.94% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.29万 | — | -1.18% |
| 588 |
ADBEBADBEB
|
$252.7 | $255.18 | $248.35 | $13.17万 | — | 0.94% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1695 | $0.1866 | $0.168 | $2,449.47万 | $22.85亿 | -7.93% |
| 277 |
KAVAKava
|
$0.06812 | $0.06853 | $0.06764 | $52.23万 | $7,375.59万 | -0.60% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.27万 | $1,199.34万 | 0.74% |
相关站点
共 40 个
Hyperliquid _数字货币市值
USDC _比特币
TSLAB _BTC行情
QQQB _比特币
CRWVB _BTC行情
SKHYB _以太坊ETH价格
Polkadot _加密货币行情
Stellar _BTC行情
Pendle _BTC行情
INTCB _比特币
Haedal _BTC行情
NBISB _数字货币市值
Celestia _比特币行情
USD1 _BTC行情
QQQB _数字货币市值
Hyperliquid _比特币
LITEB _币种排行
GOOGLB _BTC行情
Stellar _比特币行情
Bitcoin _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _币种排行
Litecoin _数字货币市值
MSTRB _数字货币市值
BitTensor _比特币行情
Cardano _币种排行
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
MegaETH _数字货币市值
Dogecoin _比特币
Eigenlayer _数字货币市值
DRAMB _加密货币行情
First Digital _以太坊ETH价格
Pepe _BTC行情
Aerodrome _加密货币行情
Celestia _BTC行情
BNB _加密货币行情
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格