Chromia
CHR · 美元计价
$0.01524
-5.28%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01609
24H 成交量$12.85万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -3.35% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,657.33万 | $126.96亿 | -1.72% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.69万 | $2,750.32万 | -2.27% |
| 28 |
XAUTTether Gold
|
$3938.33 | $3,958.71 | $3,887.34 | $1,934.85万 | $9.73亿 | 1.13% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 326 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $42.54万 | — | -1.30% |
| 457 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02276 | $25.42万 | $842.63万 | 1.03% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.14万 | $13.18亿 | -0.01% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.93万 | $1,165.53万 | -2.55% |
| 177 |
METABMETAB
|
$610.75 | $622.19 | $607.32 | $95.38万 | — | -0.86% |
| 593 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $12.80万 | — | 1.16% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,530.60万 | $22.85亿 | -6.77% |
| 280 |
KAVAKava
|
$0.06797 | $0.06867 | $0.06764 | $52.44万 | $7,375.59万 | -0.61% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.94万 | $1,199.34万 | -2.43% |
相关站点
共 40 个
Sui _以太坊ETH价格
Gitcoin _比特币行情
Mitosis _数字货币市值
MegaETH _以太坊ETH价格
Lisk _加密货币行情
NVDAB _比特币行情
Zcash _加密货币行情
Hyperliquid _加密货币行情
Chainlink _比特币行情
NVDAB _比特币行情
Chainlink _比特币行情
Uniswap _BTC行情
Litecoin _币种排行
Eigenlayer _BTC行情
TSLAB _BTC行情
Celestia _以太坊ETH价格
Avalanche _比特币
NFPrompt _币种排行
PAX Gold _数字货币市值
BNB _加密货币行情
KORUB _以太坊ETH价格
CRWVB _以太坊ETH价格
MRVLB _数字货币市值
Hedera _BTC行情
Plasma _比特币行情
United Stables _比特币行情
Origin _加密货币行情
Quant _币种排行
MARSCOIN _币种排行
Haedal _比特币行情
Avalanche _币种排行
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _BTC行情
TONToken _以太坊ETH价格
Litecoin _BTC行情
Aptos _数字货币市值
Avalanche _以太坊ETH价格