PancakeSwap
CAKE · 美元计价
$1.868
0.38%
≈ ￥12.3288
($0.01)
更新于 2026-11-04 02:25:03
24H 最高$1.88
24H 最低$1.82
今日开盘$1.861
24H 成交量$145.73万
流通市值$6.13亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $15.37万 | $206.83万 | 0.86% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 256 |
AVGOBAVGOB
|
$332.68 | $335.86 | $322.23 | $55.53万 | — | 0.82% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.55% |
| 214 |
METABMETAB
|
$624.02 | $625.16 | $605.44 | $71.66万 | — | 1.84% |
| 643 |
ADBEBADBEB
|
$248.1 | $255.17 | $241.70 | $8.37万 | — | -2.70% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,949.12万 | $22.91亿 | -0.06% |
| 302 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $46.05万 | $7,387.13万 | 0.55% |
| 330 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.51万 | $1,199.34万 | -0.25% |
相关站点
共 40 个
1000CAT _数字货币市值
Arbitrum _比特币
USD1 _BTC行情
Aster _加密货币行情
PAX Gold _比特币
比特现金 _加密货币行情
Ethena USDe _以太坊ETH价格
Arbitrum _比特币
AMDB _BTC行情
KORUB _币种排行
BMNRB _数字货币市值
狗币 _数字货币市值
BEB _比特币
比特币
BMNRB _加密货币行情
Ripple USD _数字货币市值
Ethena _BTC行情
Holo _比特币行情
Arbitrum _币种排行
艾达币 _加密货币行情
Bittensor _以太坊ETH价格
币安币 _币种排行
比特币
KORUB _比特币
BMNRB _比特币
LayerZero _数字货币市值
Chainlink _比特币行情
QQQB _以太坊ETH价格
Celo _数字货币市值
Haedal _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _比特币行情
Saga _加密货币行情
牛来 _比特币行情
EUR _以太坊ETH价格
Holo _加密货币行情
MarsCoin _BTC行情
TQQQB _币种排行
Artificial _币种排行
BEAMX _以太坊ETH价格