Chainbase
C · 美元计价
$0.077
-1.28%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$23.29万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.28万 | $206.83万 | -3.35% |
| 678 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.15万 | — | 1.69% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07579 | $0.07318 | $2,490.62万 | $126.96亿 | -1.55% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.86% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.19万 | $2,750.32万 | -1.02% |
| 26 |
XAUTTether Gold
|
$3905.64 | $3,958.71 | $3,888.10 | $1,957.18万 | $9.73亿 | 0.19% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 295 |
AVGOBAVGOB
|
$324.08 | $333.82 | $322.23 | $48.56万 | — | -2.03% |
| 450 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.78万 | $842.63万 | 0.70% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.01% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 560 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $15.43万 | $1,165.53万 | -1.65% |
| 189 |
METABMETAB
|
$607.33 | $622.19 | $605.44 | $85.80万 | — | -1.48% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.72% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,150.26万 | $22.85亿 | -5.50% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.91万 | $7,375.59万 | -0.53% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.25% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Tether Gold _比特币行情
Litecoin _比特币
BFUSD _比特币
Ondo _以太坊ETH价格
LayerZero _币种排行
Ondo _BTC行情
Aptos _数字货币市值
Pudgy Penguins _币种排行
SOXLB _以太坊ETH价格
SOXLB _币种排行
RWUSD _加密货币行情
INTWB _比特币行情
Mitosis _比特币行情
United Stables _数字货币市值
Celestia _币种排行
Aerodrome _币种排行
Ethena USDe _数字货币市值
Litecoin _数字货币市值
Mitosis _BTC行情
GOOGLB _比特币
Cosmos _BTC行情
NVDAB _比特币
ZAMA _BTC行情
ZAMA _币种排行
Injective _加密货币行情
Mitosis _BTC行情
SNXXB _数字货币市值
Gitcoin _比特币行情
Uniswap _币种排行
BEAMX _加密货币行情
Plasma _比特币行情
Near Protocol _加密货币行情
TSLAB _以太坊ETH价格
Filecoin _比特币
Ripple USD _币种排行
Ondo _币种排行
SOXLB _数字货币市值
1000CAT _数字货币市值
CRWVB _以太坊ETH价格