Bitcoin
BTC · 美元计价
$76630.82
-2.14%
≈ ￥505763.41
(-$1672.19)
更新于 2026-11-03 17:00:02
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78303.01
24H 成交量$11.10亿
流通市值$1.55兆
24H 涨跌额(-$1672.19)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 669 |
WENBWENB
|
$7.2 | $7.34 | $7.12 | $4.00万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07382 | $0.07579 | $0.07318 | $2,513.71万 | $126.96亿 | -2.20% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.92万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3892.58 | $3,958.71 | $3,891.37 | $1,967.65万 | $9.73亿 | -0.04% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 282 |
AVGOBAVGOB
|
$324.4 | $333.82 | $322.23 | $51.28万 | — | -1.90% |
| 454 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.75万 | $842.63万 | 0.13% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,012.98万 | $13.18亿 | 0.06% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | -2.27% |
| 189 |
METABMETAB
|
$607.26 | $622.19 | $605.44 | $86.09万 | — | -1.44% |
| 598 |
ADBEBADBEB
|
$250.36 | $255.18 | $248.35 | $11.97万 | — | 0.09% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 253 |
KAVAKava
|
$0.06802 | $0.06848 | $0.0676 | $58.80万 | $7,375.59万 | -0.29% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
相关站点
共 40 个
Hedera _比特币
CRCLB _比特币
Bitcoin Cash _比特币行情
RWUSD _比特币
KORUB _以太坊ETH价格
Bitcoin Cash _比特币
Nomina _以太坊ETH价格
Caldera _BTC行情
Zcash _比特币
Chainlink _加密货币行情
Hedera _加密货币行情
LayerZero _加密货币行情
PAX Gold _数字货币市值
BitTensor _比特币
Polkadot _加密货币行情
SOXLB _比特币
Gram _数字货币市值
Cardano _以太坊ETH价格
First Digital _比特币
Tether Gold _加密货币行情
TSLAB _数字货币市值
United Stables _BTC行情
Ethena USDe _以太坊ETH价格
Aster _币种排行
Sui _以太坊ETH价格
Dogecoin _比特币行情
Near Protocol _比特币
SOXLB _数字货币市值
Pepe _BTC行情
ZAMA _加密货币行情
Injective _以太坊ETH价格
Celestia _数字货币市值
Initia _比特币
NVDAB _比特币行情
Polkadot _比特币行情
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _币种排行
Worldcoin _加密货币行情