BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.86万 | $184.77万 | -1.40% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,072.26万 | $111.46亿 | -3.62% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.23万 | $6,724.30万 | -3.12% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 422 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.09万 | $2,453.90万 | -3.77% |
| 36 |
XAUTTether Gold
|
$3866.91 | $3,896.00 | $3,859.00 | $1,186.95万 | $9.54亿 | -0.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 172 |
AVGOBAVGOB
|
$340.85 | $360.40 | $338.02 | $91.74万 | — | -5.21% |
| 451 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -1.27% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $421.93万 | $13.19亿 | 0.00% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $22.97万 | $1,079.81万 | -4.51% |
| 193 |
METABMETAB
|
$639.77 | $644.27 | $623.83 | $74.16万 | — | 2.45% |
| 616 |
ADBEBADBEB
|
$241.49 | $243.59 | $238.33 | $3.25万 | — | 0.79% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 18 |
ENAEthena
|
$0.1272 | $0.1427 | $0.1261 | $3,171.21万 | $18.35亿 | -8.03% |
| 41 |
KAVAKava
|
$0.04005 | $0.06883 | $0.03355 | $961.93万 | $7,374.17万 | -41.80% |
| 419 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.35万 | $969.77万 | -0.92% |