BOOK OF MEME
BOME · 美元计价
$0.000584
-2.05%
≈ ￥0.0038544
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005962
24H 成交量$51.94万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.69万 | $206.83万 | -3.35% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07609 | $0.07318 | $2,544.74万 | $126.96亿 | -2.20% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.24万 | $7,505.82万 | -2.76% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.63万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3917.87 | $3,958.71 | $3,888.10 | $1,973.60万 | $9.73亿 | 0.37% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 309 |
AVGOBAVGOB
|
$323.78 | $333.82 | $322.23 | $45.70万 | — | -2.23% |
| 435 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.56% |
| 52 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $702.14万 | $13.18亿 | 0.05% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -1.79% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.87万 | — | -1.81% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1706 | $0.1829 | $0.1677 | $2,498.46万 | $22.85亿 | -6.26% |
| 248 |
KAVAKava
|
$0.06819 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
相关站点
共 40 个
Caldera _加密货币行情
Mitosis _以太坊ETH价格
Initia _BTC行情
BNB _BTC行情
Pendle _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _BTC行情
SNXXB _BTC行情
BEAMX _BTC行情
MARSCOIN _币种排行
USDC _数字货币市值
NBISB _比特币
Pendle _以太坊ETH价格
Injective _数字货币市值
AMDB _以太坊ETH价格
Celo _币种排行
Aave _加密货币行情
Celo _数字货币市值
BNCB _比特币行情
MSTRB _数字货币市值
ZAMA _加密货币行情
Nomina _数字货币市值
Litecoin _数字货币市值
1000CAT _比特币行情
Artificial _以太坊ETH价格
1000CAT _比特币行情
DRAMB _比特币
Cardano _以太坊ETH价格
Ethena _币种排行
CRWVB _比特币行情
Uniswap _比特币
Stellar _BTC行情
SOXLB _比特币
Artificial _比特币
NBISB _BTC行情
Sui _加密货币行情
USDC _以太坊ETH价格
KORUB _加密货币行情
United Stables _以太坊ETH价格
Gram _加密货币行情