BounceBit
BB · 美元计价
$0.00675
-5.06%
≈ ￥0.04455
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00711
24H 成交量$21.61万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07634 | $0.07318 | $2,598.46万 | $126.96亿 | -1.89% |
| 655 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.76% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3930.71 | $3,958.71 | $3,875.88 | $1,930.02万 | $9.73亿 | 1.42% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 412 |
AVGOBAVGOB
|
$323.53 | $333.82 | $323.00 | $30.59万 | — | -1.15% |
| 556 |
DOLODolomite
|
$0.02356 | $0.02403 | $0.02276 | $16.21万 | $842.63万 | 1.95% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.30万 | $13.18亿 | 0.03% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.04万 | $1,165.53万 | -3.68% |
| 176 |
METABMETAB
|
$610.37 | $622.19 | $609.75 | $93.49万 | — | -0.71% |
| 600 |
ADBEBADBEB
|
$252.6 | $255.18 | $248.35 | $11.46万 | — | 1.05% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,493.16万 | $22.85亿 | -6.16% |
| 389 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $33.40万 | $7,375.59万 | -1.14% |
| 250 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.29万 | $1,199.34万 | -2.45% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Haedal _比特币
USD1 _比特币
First Digital _以太坊ETH价格
Zcash _比特币行情
PAX Gold _比特币行情
Dogecoin _币种排行
CRCLB _加密货币行情
Chainlink _以太坊ETH价格
KORUB _比特币
BEAMX _BTC行情
RWUSD _加密货币行情
Aptos _比特币行情
Pepe _数字货币市值
RedStone _以太坊ETH价格
ZAMA _币种排行
Zcash _币种排行
Internet _加密货币行情
Ondo _以太坊ETH价格
XRP _比特币
Ondo _比特币
BNCB _比特币行情
TSLAB _以太坊ETH价格
Ethereum _数字货币市值
INTWB _比特币
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Sophon _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SKHYB _币种排行
MARSCOIN _BTC行情
Worldcoin _数字货币市值
Origin _BTC行情
Stellar _数字货币市值
MARSCOIN _数字货币市值
Avalanche _BTC行情
NFPrompt _币种排行
SNDKB _币种排行
Bitcoin Cash _BTC行情