Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 15:10:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.48万 | $206.83万 | -5.00% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07381 | $0.07579 | $0.07318 | $2,588.23万 | $126.96亿 | -2.25% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 26 |
XAUTTether Gold
|
$3906.27 | $3,958.71 | $3,888.10 | $1,938.55万 | $9.73亿 | 0.10% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 299 |
AVGOBAVGOB
|
$322.78 | $333.82 | $322.23 | $48.17万 | — | -2.53% |
| 439 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.26万 | $842.63万 | 0.31% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $864.95万 | $13.18亿 | 0.01% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1244 | $0.129 | $0.1244 | $17.09万 | $1,165.53万 | -2.66% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.44万 | — | -1.90% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,311.59万 | $22.85亿 | -5.98% |
| 243 |
KAVAKava
|
$0.06776 | $0.06848 | $0.06764 | $60.33万 | $7,375.59万 | -0.66% |
| 273 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.67万 | $1,199.34万 | -1.72% |
相关站点
共 40 个
Bitcoin Cash _币种排行
QQQB _BTC行情
Aster _数字货币市值
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _币种排行
RWUSD _币种排行
Tether Gold _BTC行情
SKHYB _数字货币市值
NVDAB _比特币
Caldera _加密货币行情
XRP _比特币行情
Worldcoin _以太坊ETH价格
LITEB _币种排行
1000CAT _BTC行情
Solana _比特币行情
Solana _比特币
Celestia _BTC行情
First Digital _币种排行
Tether Gold _比特币行情
Chainlink _数字货币市值
Sui _币种排行
Solana _BTC行情
Celestia _以太坊ETH价格
TQQQB _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _数字货币市值
Pump.fun _加密货币行情
TONToken _数字货币市值
Cardano _币种排行
1000CAT _加密货币行情
TRON _数字货币市值
Filecoin _比特币
CRWVB _币种排行
PAX Gold _比特币
Ondo _数字货币市值
EUR _以太坊ETH价格
DRAMB _比特币行情
First Digital _币种排行