BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 369 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.69万 | $206.83万 | -4.18% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.16万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.0737 | $0.07582 | $0.07318 | $2,563.84万 | $126.96亿 | -2.73% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.16万 | $7,505.82万 | -2.25% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 501 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.47万 | $2,750.32万 | -2.54% |
| 26 |
XAUTTether Gold
|
$3914.29 | $3,958.71 | $3,888.10 | $1,955.40万 | $9.73亿 | 0.10% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 304 |
AVGOBAVGOB
|
$322.8 | $333.82 | $322.23 | $47.26万 | — | -2.61% |
| 438 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.39% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1246 | $16.56万 | $1,165.53万 | -2.57% |
| 188 |
METABMETAB
|
$606.9 | $622.19 | $606.73 | $85.89万 | — | -1.88% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,416.89万 | $22.85亿 | -5.72% |
| 247 |
KAVAKava
|
$0.06828 | $0.06848 | $0.06764 | $59.49万 | $7,375.59万 | 0.00% |
| 266 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.88万 | $1,199.34万 | -1.22% |
相关站点
共 40 个
AMDB _数字货币市值
Aster _数字货币市值
Bitcoin _币种排行
First Digital _数字货币市值
Cardano _BTC行情
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币
AMDB _数字货币市值
BNB _加密货币行情
SNXXB _数字货币市值
Bitcoin Cash _比特币
Celo _数字货币市值
TONToken _比特币行情
Sui _币种排行
LITEB _比特币
BitTensor _币种排行
Litecoin _BTC行情
Pendle _比特币行情
Gram _比特币
Chainlink _比特币行情
Pepe _以太坊ETH价格
TONToken _比特币
Litecoin _数字货币市值
Polkadot _以太坊ETH价格
DRAMB _数字货币市值
TRON _比特币
THORChain _以太坊ETH价格
Artificial _比特币
Chainlink _加密货币行情
Ethena _数字货币市值
Quant _币种排行
BitTensor _比特币行情
Avalanche _加密货币行情
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
Bitcoin _加密货币行情
Haedal _数字货币市值
EUR _比特币行情