AWE Network
AWE · 美元计价
$0.05923
-3.41%
≈ ￥0.390918
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.06144
24H 最低$0.05906
今日开盘$0.06132
24H 成交量$14.94万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 406 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.26万 | $184.77万 | -2.77% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.41万 | — | 0.00% |
| 18 |
DOGE狗币
|
$0.06149 | $0.06641 | $0.06133 | $3,364.47万 | $111.46亿 | -7.00% |
| 519 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $13.74万 | $6,724.30万 | -4.41% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 356 |
LUNATerra
|
$0.0321 | $0.0348 | $0.032 | $30.52万 | $2,453.90万 | -7.76% |
| 45 |
XAUTTether Gold
|
$3861 | $3,890.99 | $3,859.00 | $818.42万 | $9.54亿 | -0.45% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 193 |
AVGOBAVGOB
|
$339.4 | $358.60 | $338.02 | $75.24万 | — | -5.13% |
| 447 |
DOLODolomite
|
$0.02011 | $0.02064 | $0.01998 | $19.86万 | $739.34万 | -2.38% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $455.98万 | $13.19亿 | 0.01% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1095 | $0.12 | $0.1094 | $24.56万 | $1,079.81万 | -8.52% |
| 217 |
METABMETAB
|
$639.27 | $644.27 | $625.61 | $63.08万 | — | 2.00% |
| 614 |
ADBEBADBEB
|
$241.42 | $243.59 | $238.33 | $3.14万 | — | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 19 |
ENAEthena
|
$0.124 | $0.1409 | $0.1236 | $2,971.84万 | $18.35亿 | -11.30% |
| 34 |
KAVAKava
|
$0.03742 | $0.06874 | $0.03355 | $1,227.31万 | $7,374.17万 | -45.28% |
| 416 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0315 | $23.33万 | $969.77万 | -5.12% |