Atletico Madrid Fan Token
ATM · 美元计价
$0.866
-3.02%
≈ ￥5.7156
(-$0.03)
更新于 2026-11-03 13:40:02
24H 最高$0.921
24H 最低$0.864
今日开盘$0.893
24H 成交量$34.50万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 374 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $36.04万 | $206.83万 | -3.77% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,554.80万 | $126.96亿 | -2.61% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.23万 | $7,505.82万 | -3.02% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 507 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $20.10万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3913.84 | $3,958.71 | $3,888.10 | $1,959.34万 | $9.73亿 | 0.10% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 305 |
AVGOBAVGOB
|
$322.89 | $333.82 | $322.23 | $46.79万 | — | -2.79% |
| 439 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.43万 | $842.63万 | 0.09% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.51万 | $13.18亿 | 0.03% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1246 | $16.33万 | $1,165.53万 | -2.56% |
| 187 |
METABMETAB
|
$607.61 | $622.19 | $607.13 | $87.88万 | — | -1.97% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.09万 | — | 0.83% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1701 | $0.1822 | $0.1677 | $2,493.21万 | $22.85亿 | -6.54% |
| 247 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | -0.22% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.96万 | $1,199.34万 | -1.23% |
相关站点
共 40 个
MUB _比特币行情
Caldera _比特币行情
Tether Gold _BTC行情
ZAMA _以太坊ETH价格
AMDB _币种排行
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
AAPLB _BTC行情
Solana _以太坊ETH价格
BNB _数字货币市值
TONToken _数字货币市值
RedStone _比特币
Ripple USD _加密货币行情
First Digital _比特币
NFPrompt _比特币行情
RWUSD _数字货币市值
EUR _数字货币市值
Quant _比特币
Dogecoin _比特币
Polkadot _BTC行情
Dogecoin _数字货币市值
NBISB _以太坊ETH价格
LITEB _比特币
SNDKB _BTC行情
GOOGLB _以太坊ETH价格
Huma Finance _BTC行情
MegaETH _数字货币市值
MegaETH _BTC行情
Dogecoin _以太坊ETH价格
Haedal _比特币
SOXLB _比特币
USDC _加密货币行情
BEAMX _加密货币行情
QQQB _加密货币行情
SNDKB _比特币行情
CRWVB _以太坊ETH价格
Avalanche _以太坊ETH价格
CRWVB _BTC行情
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格