Arbitrum
ARB · 美元计价
$0.156
-5.11%
≈ ￥1.0296
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1644
24H 成交量$864.83万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.35% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,681.60万 | $126.96亿 | -1.41% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.70万 | $2,750.32万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3935.93 | $3,958.71 | $3,887.02 | $1,943.87万 | $9.73亿 | 1.23% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 326 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $42.43万 | — | -1.26% |
| 462 |
DOLODolomite
|
$0.02363 | $0.02445 | $0.02276 | $24.87万 | $842.63万 | 2.07% |
| 73 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.62万 | $13.18亿 | 0.00% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.00万 | $1,165.53万 | -2.78% |
| 171 |
METABMETAB
|
$609.75 | $622.19 | $607.32 | $99.38万 | — | -0.79% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,585.31万 | $22.85亿 | -6.14% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 249 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.40万 | $1,199.34万 | -1.22% |
相关站点
共 40 个
Gram _比特币
Origin _币种排行
Uniswap _数字货币市值
SNDKB _BTC行情
Artificial _加密货币行情
Eigenlayer _数字货币市值
Worldcoin _加密货币行情
Holo _比特币行情
BNB _比特币
SOXLB _以太坊ETH价格
Worldcoin _比特币行情
Haedal _比特币行情
Sophon _币种排行
XRP _数字货币市值
Stacks _BTC行情
TQQQB _币种排行
SNDKB _BTC行情
First Digital _以太坊ETH价格
Aptos _比特币
LayerZero _BTC行情
MARSCOIN _比特币行情
SOXLB _币种排行
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
Gram _比特币行情
Ondo _BTC行情
AAPLB _以太坊ETH价格
Hedera _数字货币市值
SNDKB _比特币
Gram _BTC行情
AMDB _币种排行
Ondo _比特币行情
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Stacks _比特币行情
Sui _BTC行情
Sophon _数字货币市值
OFFICIAL TRUMP _比特币行情
Celestia _比特币
XRP _BTC行情