Arweave
AR · 美元计价
$3.074
-1.70%
≈ ￥20.2884
(-$0.05)
更新于 2026-11-03 18:20:02
24H 最高$3.18
24H 最低$3.00
今日开盘$3.127
24H 成交量$80.20万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07579 | $0.07318 | $2,555.32万 | $126.96亿 | -1.45% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.33% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 492 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | -0.51% |
| 24 |
XAUTTether Gold
|
$3901.2 | $3,958.71 | $3,891.09 | $1,977.87万 | $9.73亿 | 0.17% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 270 |
AVGOBAVGOB
|
$328.18 | $333.82 | $322.23 | $53.37万 | — | -0.53% |
| 466 |
DOLODolomite
|
$0.02324 | $0.02445 | $0.02297 | $23.08万 | $842.63万 | -0.68% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.55万 | $13.18亿 | 0.02% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | -1.73% |
| 193 |
METABMETAB
|
$611.28 | $622.19 | $605.44 | $81.41万 | — | -0.80% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.32% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 264 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.70万 | $7,375.59万 | -0.06% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _比特币行情
Zcash _比特币行情
Plasma _数字货币市值
Solana _BTC行情
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
Celo _数字货币市值
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _BTC行情
Aave _BTC行情
ZAMA _BTC行情
NFPrompt _以太坊ETH价格
Litecoin _币种排行
Worldcoin _数字货币市值
ZAMA _BTC行情
Sui _数字货币市值
SOXLB _数字货币市值
Sui _币种排行
First Digital _比特币
KORUB _比特币
Near Protocol _比特币
TSLAB _比特币行情
Plasma _BTC行情
Aave _加密货币行情
Huma Finance _数字货币市值
NVDAB _BTC行情
Injective _比特币行情
Bitcoin _币种排行
United Stables _BTC行情
DRAMB _数字货币市值
MegaETH _比特币
XRP _数字货币市值
AAPLB _比特币
Celo _BTC行情
SNDKB _比特币