Aptos
APT · 美元计价
$0.629
0.16%
≈ ￥4.1514
($0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.628
24H 成交量$265.93万
流通市值$5.48亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07634 | $0.07318 | $2,675.82万 | $126.96亿 | -1.21% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.02% |
| 27 |
XAUTTether Gold
|
$3936.16 | $3,958.71 | $3,876.64 | $1,982.89万 | $9.73亿 | 1.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 345 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $40.05万 | — | -1.37% |
| 521 |
DOLODolomite
|
$0.02385 | $0.02403 | $0.02276 | $19.08万 | $842.63万 | 3.02% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.22万 | $13.18亿 | 0.01% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 502 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.93% |
| 168 |
METABMETAB
|
$609.08 | $622.19 | $607.32 | $101.39万 | — | -0.92% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 395 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.42万 | $7,375.59万 | -1.22% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
相关站点
共 40 个
Injective _加密货币行情
Polkadot _币种排行
Dogecoin _比特币
TONToken _比特币
KORUB _加密货币行情
Haedal _加密货币行情
Plasma _数字货币市值
CRWVB _加密货币行情
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _比特币行情
Hyperliquid _加密货币行情
Lisk _币种排行
Bitcoin Cash _比特币行情
Celestia _以太坊ETH价格
INTWB _比特币行情
Mitosis _BTC行情
GOOGLB _币种排行
United Stables _比特币
Gitcoin _数字货币市值
Bitcoin _以太坊ETH价格
BFUSD _数字货币市值
Stellar _BTC行情
First Digital _币种排行
Gitcoin _数字货币市值
Near Protocol _比特币
Lisk _比特币
Injective _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _比特币行情
Quant _币种排行
Origin _数字货币市值
TQQQB _币种排行
AMDB _BTC行情
SNXXB _比特币
CRCLB _比特币
RWUSD _BTC行情
Lisk _币种排行
NBISB _以太坊ETH价格