API3
API3 · 美元计价
$0.2282
-1.21%
≈ ￥1.5061
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.231
24H 成交量$25.94万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 395 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.21万 | $206.83万 | -2.94% |
| 671 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.77万 | — | 1.68% |
| 21 |
DOGEDogecoin
|
$0.07366 | $0.07634 | $0.07346 | $2,508.77万 | $126.96亿 | -1.93% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.739 | $6.23万 | $7,505.82万 | -2.63% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 510 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $19.49万 | $2,750.32万 | -2.02% |
| 27 |
XAUTTether Gold
|
$3933.74 | $3,958.71 | $3,873.76 | $1,958.17万 | $9.73亿 | 1.50% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 453 |
AVGOBAVGOB
|
$325.37 | $333.82 | $324.45 | $25.10万 | — | -0.36% |
| 578 |
DOLODolomite
|
$0.02346 | $0.02363 | $0.02276 | $13.08万 | $842.63万 | 1.47% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $430.80万 | $13.18亿 | 0.04% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $24.93万 | $1,165.53万 | -3.38% |
| 172 |
METABMETAB
|
$611.23 | $622.19 | $610.49 | $93.61万 | — | -0.58% |
| 608 |
ADBEBADBEB
|
$253.47 | $255.18 | $248.35 | $10.87万 | — | 1.31% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1701 | $0.187 | $0.168 | $2,448.14万 | $22.85亿 | -5.50% |
| 392 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $32.71万 | $7,375.59万 | -0.92% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.63万 | $1,199.34万 | -1.72% |
相关站点
共 40 个
INTWB _比特币
TRON _比特币
Stellar _比特币
MSTRB _以太坊ETH价格
Aster _比特币
Pendle _数字货币市值
NVDAB _BTC行情
Gitcoin _以太坊ETH价格
DRAMB _BTC行情
Solana _加密货币行情
Ripple USD _比特币
Bubblemaps _比特币
MUB _加密货币行情
United Stables _币种排行
Filecoin _币种排行
United Stables _比特币
USDC _币种排行
Aave _以太坊ETH价格
CRCLB _数字货币市值
Internet _币种排行
Ripple USD _数字货币市值
SKHYB _比特币
SOXLB _数字货币市值
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
SOXLB _BTC行情
DRAMB _BTC行情
TQQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
Sei _BTC行情
GOOGLB _BTC行情
Pendle _数字货币市值
Arbitrum _加密货币行情
PAX Gold _币种排行
Tether Gold _加密货币行情
Origin _数字货币市值
MARSCOIN _加密货币行情
Ethena USDe _比特币行情
Zcash _BTC行情
LayerZero _数字货币市值