ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 11:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.51万 | $206.83万 | -2.93% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07318 | $2,615.20万 | $126.96亿 | -2.51% |
| 670 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.40% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3934.61 | $3,958.71 | $3,888.10 | $1,919.01万 | $9.73亿 | 0.95% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 323 |
AVGOBAVGOB
|
$325.65 | $333.82 | $322.23 | $43.58万 | — | -1.73% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $27.01万 | $842.63万 | 0.65% |
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $557.35万 | $13.18亿 | -0.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1296 | $0.1246 | $18.61万 | $1,165.53万 | -2.72% |
| 194 |
METABMETAB
|
$609.26 | $622.19 | $607.32 | $84.08万 | — | -1.31% |
| 587 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1686 | $0.1866 | $0.1677 | $2,547.31万 | $22.85亿 | -8.22% |
| 270 |
KAVAKava
|
$0.06821 | $0.06844 | $0.06764 | $54.45万 | $7,375.59万 | -0.22% |
| 251 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.35万 | $1,199.34万 | -0.74% |
相关站点
共 40 个
QQQB _比特币
MARSCOIN _比特币
Holo _BTC行情
Celestia _以太坊ETH价格
Ethereum _比特币行情
Bitcoin Cash _比特币行情
Sophon _数字货币市值
Celo _以太坊ETH价格
Tether Gold _比特币
Ondo _BTC行情
GOOGLB _比特币
TQQQB _比特币行情
AMDB _币种排行
SNXXB _比特币
Gitcoin _比特币行情
BFUSD _数字货币市值
BitTensor _BTC行情
Lisk _比特币
牛来 _比特币行情
Ondo _BTC行情
Pendle _加密货币行情
Stellar _加密货币行情
USD1 _比特币行情
Tether Gold _币种排行
USDC _数字货币市值
United Stables _加密货币行情
MARSCOIN _币种排行
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _BTC行情
Near Protocol _比特币行情
USD1 _比特币行情
First Digital _数字货币市值
XRP _比特币
TONToken _以太坊ETH价格
Caldera _BTC行情
Ripple USD _数字货币市值
QQQB _币种排行
Origin _以太坊ETH价格
NVDAB _比特币