Algorand
ALGO · 美元计价
$0.0906
-2.58%
≈ ￥0.59796
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.093
24H 成交量$68.09万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.24万 | $206.83万 | -5.00% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,589.87万 | $126.96亿 | -2.45% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0382 | $19.80万 | $2,750.32万 | -2.29% |
| 26 |
XAUTTether Gold
|
$3905.32 | $3,958.71 | $3,888.10 | $1,938.86万 | $9.73亿 | 0.06% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 300 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $48.09万 | — | -2.58% |
| 434 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.48% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1245 | $17.10万 | $1,165.53万 | -2.66% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,343.66万 | $22.85亿 | -5.66% |
| 245 |
KAVAKava
|
$0.06797 | $0.06848 | $0.06764 | $59.38万 | $7,375.59万 | -0.31% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -2.20% |
相关站点
共 40 个
Aster _比特币行情
PAX Gold _比特币
INTCB _比特币行情
Artificial _比特币行情
Gitcoin _币种排行
Zcash _币种排行
Ondo _比特币
Initia _比特币
Uniswap _以太坊ETH价格
Aave _币种排行
Stellar _数字货币市值
Sui _以太坊ETH价格
Nomina _以太坊ETH价格
CRWVB _比特币行情
BEAMX _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
Sui _比特币
Zcash _比特币行情
NFPrompt _比特币
Dogecoin _比特币行情
Pump.fun _比特币行情
NBISB _币种排行
Ripple USD _比特币行情
Filecoin _比特币行情
BNB _比特币
First Digital _数字货币市值
Celestia _BTC行情
NFPrompt _比特币行情
Ripple USD _BTC行情
SNDKB _比特币
Near Protocol _BTC行情
RWUSD _BTC行情
Pepe _币种排行
Lisk _以太坊ETH价格
Celestia _数字货币市值
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethena USDe _BTC行情