Fusionist
ACE · 美元计价
$0.1293
-4.44%
≈ ￥0.85338
(-$0.01)
更新于 2026-11-03 06:40:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1353
24H 成交量$43.57万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,674.78万 | $126.96亿 | -1.09% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.69万 | $7,505.82万 | -2.37% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -1.28% |
| 27 |
XAUTTether Gold
|
$3939.73 | $3,958.71 | $3,876.86 | $2,010.19万 | $9.73亿 | 1.57% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 340 |
AVGOBAVGOB
|
$322.35 | $333.82 | $322.23 | $40.78万 | — | -1.49% |
| 471 |
DOLODolomite
|
$0.02406 | $0.02445 | $0.02276 | $23.71万 | $842.63万 | 4.52% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.35万 | $13.18亿 | 0.02% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.17% |
| 170 |
METABMETAB
|
$608.58 | $622.19 | $607.32 | $99.94万 | — | -0.93% |
| 591 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.57万 | — | 0.61% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,590.40万 | $22.85亿 | -5.58% |
| 390 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.66万 | $7,375.59万 | -0.89% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
相关站点
共 40 个
Haedal _比特币行情
INTWB _以太坊ETH价格
TONToken _比特币行情
Pendle _BTC行情
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情
QQQB _比特币行情
KORUB _BTC行情
Huma Finance _数字货币市值
USDC _比特币
AMDB _BTC行情
BitTensor _以太坊ETH价格
Hedera _数字货币市值
First Digital _币种排行
NVDAB _加密货币行情
Arbitrum _BTC行情
Celestia _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _比特币
Bitcoin _数字货币市值
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Solana _BTC行情
DRAMB _以太坊ETH价格
NBISB _数字货币市值
MRVLB _加密货币行情
RWUSD _BTC行情
TSLAB _币种排行
EUR _BTC行情
EUR _BTC行情
BNCB _BTC行情
AAPLB _BTC行情
Holo _BTC行情
Stacks _比特币行情
USDC _比特币
Pepe _加密货币行情
KORUB _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情